Indices

Explore live updates of Indian indices such as Nifty 50 and Sensex on our listing page. Get real-time data including the latest prices, daily highs/lows, advance/decline counts, and percentage changes. Click on any index for detailed technical charts and more information.

Index Name	Price	1D Chg%	Net Change	Advances/Declines	Intraday chart	Prev Close	MCap (? Cr.)	P/E Ratio	P/B Ratio	Dividend Yield	1W Chg%	1M Chg%	3M Chg%	6M Chg%	1Y Chg%	3Y Chg%	5Y Chg%
Nifty Realty	1,076	1.47%	15.60	8 2		1,060	7,22,993	36.90	6.06	0.30	-0.87%	11.30%	-2.36%	-5.67%	45.90%	138.00%	268.00%
Nifty Bank	51,318	1.10%	558.00	12 0		50,759	42,41,314	13.90	1.67	1.19	-4.23%	1.37%	-4.60%	-0.90%	8.16%	49.00%	58.50%
Nifty PSU Bank	6,647	1.08%	70.80	6 6		6,576	15,49,575	9.10	1.56	1.77	-5.33%	2.35%	0.28%	-11.02%	20.10%	170.00%	159.00%
Nifty FMCG	56,135	0.96%	534.00	9 6		55,601	23,78,557	54.20	34.20	1.23	-1.29%	-0.43%	-14.78%	-0.94%	2.82%	55.60%	84.90%
Nifty Metal	8,891	0.89%	78.20	8 7		8,813	16,17,022	23.80	5.06	1.52	-5.80%	-0.32%	-5.45%	-10.65%	19.80%	68.70%	228.00%
Nifty Private Bank	24,833	0.88%	216.00	9 1		24,618	31,80,916	17.30	1.87	0.63	-4.31%	0.12%	-8.24%	-3.93%	1.33%	41.70%	39.30%
Nifty India Tourism	8,988	0.85%	75.70	9 8		8,913	6,18,306	58.90	16.20	0.21	-0.88%	9.16%	-1.19%	4.78%	35.50%	83.70%	190.00%
Nifty Financial Services	23,786	0.82%	194.00	11 9		23,592	56,29,545	17.30	5.16	0.91	-4.40%	1.63%	-4.05%	3.26%	12.20%	41.80%	62.60%
Nifty Oil & Gas	10,690	0.77%	82.10	9 6		10,608	28,25,046	16.20	4.00	3.65	-4.22%	0.82%	-14.49%	-10.84%	18.10%	50.30%	-
Nifty Top 10 Equal Weight	9,351	0.71%	65.70	9 1		9,286	85,65,634	24.20	6.19	1.27	-4.30%	2.03%	-6.18%	4.65%	8.83%	43.80%	82.50%
Nifty Commodities	8,247	0.71%	58.50	24 6		8,188	57,74,327	19.80	3.94	2.17	-5.53%	-1.36%	-12.32%	-10.08%	12.60%	54.60%	142.00%
Nifty 50	23,753	0.70%	166.00	37 13		23,588	1,88,50,502	23.50	8.56	1.52	-4.10%	1.00%	-7.90%	0.79%	12.30%	43.00%	93.60%
Nifty Infrastructure	8,510	0.68%	57.70	26 4		8,452	72,16,433	25.20	8.46	1.83	-4.93%	1.54%	-10.00%	-4.69%	21.50%	79.00%	159.00%
Nifty Energy	35,148	0.68%	237.00	8 2		34,911	36,15,927	15.70	3.07	3.87	-5.50%	-3.93%	-17.97%	-13.76%	9.32%	59.30%	119.00%
Nifty 100	24,600	0.62%	151.00	70 30		24,449	2,61,91,668	24.00	9.02	1.31	-4.37%	0.92%	-8.28%	-0.20%	15.70%	45.90%	99.00%
Nifty PSE	9,625	0.59%	56.10	16 4		9,569	31,23,555	13.40	3.92	3.51	-6.24%	-0.96%	-10.50%	-9.74%	29.90%	159.00%	204.00%
Nifty50 Value 20	13,564	0.58%	78.30	14 6		13,486	78,25,730	19.20	5.81	2.22	-3.81%	1.60%	-5.66%	6.17%	20.30%	56.00%	146.00%
Nifty 200	13,450	0.57%	75.90	127 73		13,374	3,24,53,343	26.10	10.20	1.09	-4.18%	1.55%	-7.76%	0.33%	17.80%	52.70%	114.00%
Nifty Midcap Liquid 15	14,339	0.54%	77.20	12 3		14,262	12,25,603	37.40	11.60	0.56	-2.62%	5.12%	0.49%	13.80%	35.70%	110.00%	261.00%
Nifty100 Liquid 15	6,186	0.51%	31.40	11 4		6,155	62,47,493	19.30	4.27	1.51	-5.00%	-0.29%	-11.71%	-8.91%	8.90%	48.30%	62.80%
Nifty Services Sector	31,724	0.51%	160.00	21 9		31,564	1,15,64,862	24.30	6.16	0.99	-4.65%	1.88%	-4.75%	6.32%	16.90%	35.30%	80.80%
Nifty100 Equal Weight	31,375	0.48%	151.00	70 30		31,224	2,61,91,668	24.00	9.02	1.31	-4.54%	0.34%	-10.40%	-3.24%	21.80%	60.50%	134.00%
Nifty Midcap 50	15,955	0.47%	74.20	36 14		15,881	34,61,663	55.70	13.70	0.91	-3.04%	5.07%	-4.84%	2.17%	27.00%	101.00%	244.00%
Nifty Dividend Opportunities 50	6,345	0.46%	28.80	32 18		6,316	97,48,268	17.60	9.83	2.76	-4.72%	1.16%	-6.77%	2.51%	22.40%	78.60%	151.00%
Nifty 500	22,412	0.42%	92.90	238 262		22,319	3,88,68,675	27.50	9.18	0.83	-4.05%	1.85%	-7.36%	0.48%	19.30%	56.70%	126.00%
Nifty CPSE	6,118	0.40%	24.40	5 6		6,094	16,61,088	12.30	4.38	2.59	-6.21%	-2.64%	-12.84%	-9.12%	32.70%	179.00%	224.00%
Nifty LargeMidcap 250	15,723	0.36%	56.90	142 108		15,666	3,44,42,808	26.90	10.30	1.01	-3.72%	2.49%	-6.78%	0.62%	22.30%	68.30%	161.00%
Nifty Growth Sectors 15	11,808	0.36%	41.80	10 5		11,766	64,69,906	29.80	12.20	1.42	-3.41%	1.48%	-7.71%	7.66%	12.40%	61.20%	83.80%
Nifty India Consumption	11,273	0.35%	39.10	20 10		11,234	68,02,625	48.40	24.40	0.84	-3.19%	0.90%	-12.04%	1.66%	23.10%	67.30%	127.00%
Nifty Midcap 100	57,093	0.33%	186.00	57 43		56,907	62,61,675	41.80	11.40	0.87	-3.22%	4.66%	-5.18%	2.92%	29.70%	98.00%	238.00%
Nifty Pharma	22,572	0.31%	70.20	10 10		22,502	17,39,332	38.40	7.17	0.54	1.87%	3.69%	-1.88%	15.50%	40.00%	71.20%	180.00%
Nifty Next 50	68,889	0.27%	186.00	33 17		68,703	73,41,165	25.40	9.49	1.11	-5.59%	1.64%	-8.73%	-3.83%	35.50%	71.40%	143.00%
NIFTY100 Quality 30	5,541	0.25%	13.60	18 12		5,527	91,96,554	29.60	19.80	1.55	-4.47%	-0.29%	-11.06%	-1.32%	14.70%	47.90%	103.00%
Nifty 100 Low Volatility 30	19,199	0.24%	46.40	18 12		19,153	1,25,36,754	29.60	18.50	1.20	-2.85%	1.34%	-10.57%	2.16%	16.10%	52.00%	115.00%
Nifty500 Momentum 50	58,335	0.23%	135.00	24 26		58,200	49,30,331	29.60	11.50	0.79	-5.40%	2.41%	-7.32%	-4.47%	32.20%	84.00%	266.00%
Nifty India Manufacturing Index	13,796	0.18%	25.00	37 40		13,771	94,48,295	29.70	10.10	0.98	-4.09%	0.59%	-9.42%	-5.38%	31.40%	84.00%	192.00%
Nifty IT	43,828	0.13%	57.30	6 4		43,771	37,48,462	32.40	10.50	1.48	-4.71%	4.98%	3.85%	25.50%	26.20%	22.00%	177.00%
Nifty Midcap 150	21,076	0.12%	25.60	72 78		21,051	82,51,140	43.10	11.20	0.81	-3.09%	4.04%	-5.30%	1.49%	29.10%	92.60%	238.00%
Nifty Alpha 50	56,386	-0.07%	-42.06	28 22		56,428	50,22,606	27.70	10.80	0.80	-3.92%	5.35%	-7.48%	0.54%	37.50%	76.70%	337.00%
Nifty MidSmallcap 400	19,884	-0.08%	-15.46	168 232		19,899	1,26,77,007	39.70	9.22	0.71	-3.25%	4.24%	-5.04%	2.14%	29.90%	92.90%	249.00%
Nifty Auto	22,558	-0.10%	-22.25	8 7		22,580	20,59,107	22.30	5.87	1.01	-5.11%	-3.43%	-14.54%	-10.73%	28.70%	117.00%	177.00%
Nifty Smallcap 100	18,688	-0.14%	-26.50	40 60		18,714	21,50,009	29.90	7.32	0.84	-3.71%	5.72%	-3.33%	2.31%	29.70%	79.50%	228.00%
Nifty MidSmallcap400 Momentum Quality 100 index	20,361	-0.28%	-56.31	37 63		20,418	39,28,809	32.00	9.67	1.19	-62.35%	-58.90%	-61.97%	-60.70%	-50.03%	-29.00%	39.80%
Nifty India Defence	6,555	-0.28%	-18.36	4 12		6,574	8,52,222	46.90	12.40	0.31	-5.37%	7.82%	-1.75%	-9.22%	67.20%	407.00%	755.00%
Nifty MNC	28,001	-0.35%	-97.35	9 21		28,098	30,50,511	48.90	22.10	1.33	-5.02%	0.45%	-11.70%	-7.51%	21.10%	52.50%	104.00%
Nifty Smallcap 50	8,894	-0.36%	-32.11	22 28		8,926	11,46,932	34.30	6.68	0.92	-4.80%	4.19%	-4.40%	4.12%	32.10%	80.20%	223.00%
Nifty Smallcap 250	18,264	-0.36%	-66.55	96 154		18,330	44,25,867	34.50	8.03	0.65	-0.36%	9.56%	-1.51%	9.35%	34.10%	85.70%	288.00%
Nifty Media	1,880	-0.39%	-7.46	3 7		1,888	99,782	754.00	7.47	0.47	-3.73%	-3.34%	-8.85%	-6.93%	-19.03%	-14.01%	5.18%
Nifty Smallcap250 Momentum Quality 100 Index	17,618	-0.43%	-75.56	31 69		17,694	19,40,593	28.40	6.39	1.08	-66.63%	-63.36%	-67.05%	-65.40%	-55.59%	-36.68%	30.50%
Nifty Capital Market	4,040	-0.72%	-29.35	2 13		4,069	5,56,138	37.50	14.50	0.95	-3.76%	10.50%	13.00%	45.60%	76.60%	146.00%	313.00%