Maruti Suzuki India Share Price

  • 11,730.20114.66 (0.99%)
  • Volume: 3,79,421
  • Closed
  • Last Updated On: 20 Mar, 2025, 03:47 PM IST
Loading...

Maruti Suzuki India Share Price

  • 11,730.20114.66 (0.99%)
  • Volume: 3,79,421
Advertisment

Maruti Suzuki Buy Or Sell?

Know what38 Analysts are recommending?

Expected Returns For Maruti Suzuki?

Discover this stock’sPotential Return & Target Price

Upside Potential by Sectors

Explore Upto37% Upside Potential in theAuto Sector

Maruti Suzuki share price insights

View All
  • Company delivered ROE of 15.75% in year ending Mar 31, 2024 outperforming its 5 year avg. of 11.7%. (Source: Consolidated Financials)

  • Company has spent less than 1% of its operating revenues towards interest expenses and 4.44% towards employee cost in the year ending Mar 31, 2024. (Source: Consolidated Financials)

  • Stock generated 50.99% return as compared to Nifty Auto which gave investors 100.78% return over 3 year time period. (as of last trading session)

  • Maruti Suzuki India Ltd. share price moved up by 0.99% from its previous close of Rs 11,615.55. Maruti Suzuki India Ltd. stock last traded price is 11,730.20

    Share PriceValue
    Today/Current/Last11,730.20
    Previous Day11,615.5511,621.05

InsightsMaruti Suzuki

    Do you find these insights useful?

    • hate it

    • meh

    • love it

    Key Metrics

    PE Ratio
    (x)
    25.36
    EPS - TTM
    (?)
    462.51
    MCap
    (? Cr.)
    3,69,171
    Sectoral MCap Rank
    1
    PB Ratio
    (x)
    4.26
    Div Yield
    (%)
    1.07
    Face Value
    (?)
    5.00
    Beta

    Beta

    1 Month1.57
    3 Months1.57
    6 Months1.37
    1 Year1.35
    3 Years1.18

    1.57
    VWAP
    (?)
    11,698.90
    52W H/L
    (?)
    13,680.00 / 10,725.00

    Maruti Suzuki Share Price Returns

    1 Day0.99%
    1 Week1.88%
    1 Month-5.71%
    3 Months7.61%
    1 Year-1.77%
    3 Years52.48%
    5 Years130.95%

    ET Stock ScreenersTop Score Companies

    Check whether Maruti Suzuki belongs to analysts' top-rated companies list?

    View Stock Screeners

    Maruti Suzuki Share Recommendations

    Recent Recos

    BUY

    Current

    Mean Recos by 38 Analysts

    Strong
    Sell
    SellHoldBuyStrong
    Buy
    • Target₹14839
    • OrganizationHDFC Securities
    • BUY
    • Target₹14500
    • OrganizationMotilal Oswal Financial Services
    • BUY

    Analyst Trends

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy18181816
    Buy13131311
    Hold5559
    Sell2223
    Strong Sell----
    # Analysts38383839

    Maruti Suzuki Financials

    • Insights

      • Employee & Interest Expense

        Company has spent less than 1% of its operating revenues towards interest expenses and 4.44% towards employee cost in the year ending Mar 31, 2024. (Source: Consolidated Financials)
      Quarterly | AnnualDec 2024Sep 2024Jun 2024Mar 2024Dec 2023
      Total Income39,822.0038,972.4036,839.9039,654.8034,509.20
      Total Income Growth (%)2.185.79-7.1014.91-8.95
      Total Expenses35,116.8033,836.1032,004.5034,548.4030,374.30
      Total Expenses Growth (%)3.795.72-7.3613.74-8.17
      EBIT4,705.205,136.304,835.405,106.404,134.90
      EBIT Growth (%)-8.396.22-5.3123.50-14.31
      Profit after Tax (PAT)3,726.903,102.503,759.703,952.303,206.80
      PAT Growth (%)20.13-17.48-4.8723.25-14.81
      EBIT Margin (%)11.8213.1813.1312.8811.98
      Net Profit Margin (%)9.367.9610.219.979.29
      Basic EPS (?)118.5498.68119.58125.71102.00
      Quarterly | AnnualDec 2024Sep 2024Jun 2024Mar 2024Dec 2023
      Total Income39,477.1038,677.8036,506.5039,352.9034,241.70
      Total Income Growth (%)2.075.95-7.2314.93-9.67
      Total Expenses34,826.8033,537.1031,760.1034,278.9030,152.50
      Total Expenses Growth (%)3.855.60-7.3513.69-8.83
      EBIT4,650.305,140.704,746.405,074.004,089.20
      EBIT Growth (%)-9.548.31-6.4624.08-15.40
      Profit after Tax (PAT)3,525.003,069.203,649.903,877.803,130.00
      PAT Growth (%)14.85-15.91-5.8823.89-15.78
      EBIT Margin (%)11.7813.2913.0012.8911.94
      Net Profit Margin (%)8.937.9410.009.859.14
      Basic EPS (?)112.1297.62116.09123.34101.90
      Quarterly | Annual FY 2024 FY 2023 FY 2022 FY 2021 FY 2020
      Total Revenue1,45,951.701,19,712.0090,074.5073,308.3078,994.40
      Total Revenue Growth (%)21.9232.9022.87-7.20-10.87
      Total Expenses1,28,781.301,09,566.3085,539.2068,156.3072,010.00
      Total Expenses Growth (%)17.5428.0925.50-5.35-7.87
      Profit after Tax (PAT)13,488.208,211.003,879.504,389.105,676.00
      PAT Growth (%)64.27111.65-11.61-22.67-25.80
      Operating Profit Margin (%)12.248.785.277.469.40
      Net Profit Margin (%)9.506.984.396.237.50
      Basic EPS (?)429.01271.82128.43145.30187.95
      Quarterly | Annual FY 2024 FY 2023 FY 2022 FY 2021 FY 2020
      Total Revenue1,44,787.401,19,684.2090,089.1073,278.9079,031.40
      Total Revenue Growth (%)20.9732.8522.94-7.28-10.78
      Total Expenses1,27,747.001,09,525.1085,506.8068,119.5071,966.60
      Total Expenses Growth (%)16.6428.0925.52-5.35-7.87
      Profit after Tax (PAT)13,209.408,049.203,766.304,229.705,650.60
      PAT Growth (%)64.11113.72-10.96-25.15-24.66
      Operating Profit Margin (%)12.228.805.337.479.51
      Net Profit Margin (%)9.376.844.266.017.47
      Basic EPS (?)431.08266.46124.68140.02187.06

      All figures in Rs Cr, unless mentioned otherwise

    • Annual FY 2024 FY 2023 FY 2022 FY 2021 FY 2020
      Total Assets1,15,350.8084,596.9074,655.5071,282.7063,627.70
      Total Assets Growth (%)36.3513.324.7312.03-0.53
      Total Liabilities29,714.8022,805.6019,322.0018,782.1014,195.50
      Total Liabilities Growth (%)30.3018.032.8732.31-15.80
      Total Equity85,636.0061,791.3055,333.5052,500.6049,432.20
      Total Equity Growth (%)38.5911.675.406.214.93
      Current Ratio (x)0.870.580.991.150.75
      Total Debt to Equity (x)0.000.020.010.010.00
      Contingent Liabilities30,579.6034,446.0021,354.4015,704.3011,232.80
      Annual FY 2024 FY 2023 FY 2022 FY 2021 FY 2020
      Total Assets1,10,284.8083,178.7073,394.3070,067.4062,552.10
      Total Assets Growth (%)32.5913.334.7512.01-0.60
      Total Liabilities26,302.8022,796.7019,308.3018,700.6014,115.10
      Total Liabilities Growth (%)15.3818.073.2532.49-15.93
      Total Equity83,982.0060,382.0054,086.0051,366.8048,437.00
      Total Equity Growth (%)39.0811.645.296.054.97
      Current Ratio (x)0.770.580.991.150.75
      Total Debt to Equity (x)0.000.020.010.010.00
      Contingent Liabilities28,283.609,626.5020,420.3015,502.2012,955.50

      All figures in Rs Cr, unless mentioned otherwise

    • Insights

      • Increase in Cash from Investing

        Company has used Rs 11864.8 cr for investing activities which is an YoY increase of 47.64%. (Source: Consolidated Financials)
      Annual FY 2024 FY 2023 FY 2022 FY 2021 FY 2020
      Net Cash flow from Operating Activities16,801.109,251.401,840.508,856.203,495.80
      Net Cash used in Investing Activities-11,864.80-8,036.10-239.20-7,291.30-556.60
      Net Cash flow from Financing Activities-4,062.00-1,213.10-1,607.00-1,544.90-3,104.30
      Net Cash Flow874.302.20-5.7020.00-165.10
      Closing Cash & Cash Equivalent2,659.5037.3035.1040.8020.80
      Closing Cash & Cash Equivalent Growth (%)7,030.036.27-13.9796.15-88.81
      Total Debt/ CFO (x)0.000.130.210.060.03
      Annual FY 2024 FY 2023 FY 2022 FY 2021 FY 2020
      Net Cash flow from Operating Activities15,167.009,228.001,791.208,838.803,405.10
      Net Cash used in Investing Activities-10,682.80-8,018.20-189.00-7,283.90-463.90
      Net Cash flow from Financing Activities-4,061.90-1,208.40-1,602.50-1,540.80-3,100.00
      Net Cash Flow422.301.40-0.3014.10-158.80
      Closing Cash & Cash Equivalent455.7033.4032.0032.3018.20
      Closing Cash & Cash Equivalent Growth (%)1,264.374.38-0.9377.47-89.72
      Total Debt/ CFO (x)0.000.130.210.060.03

      All figures in Rs Cr, unless mentioned otherwise

    • Insights

      • ROE Outperforming 5 Year Average

        Company delivered ROE of 15.75% in year ending Mar 31, 2024 outperforming its 5 year avg. of 11.7%. (Source: Consolidated Financials)
      Annual FY 2024 FY 2023 FY 2022 FY 2021 FY 2020
      Return on Equity (%)15.7513.287.018.3611.48
      Return on Capital Employed (%)19.4216.028.089.5213.60
      Return on Assets (%)11.699.705.196.158.92
      Interest Coverage Ratio (x)116.8470.3758.8551.6153.04
      Asset Turnover Ratio (x)1.421.481.2298.72118.91
      Price to Earnings (x)29.4130.5859.1747.3922.83
      Price to Book (x)4.634.054.133.952.62
      EV/EBITDA (x)17.4119.1230.2824.6912.17
      EBITDA Margin (%)15.9411.198.4311.7714.07
      Annual FY 2024 FY 2023 FY 2022 FY 2021 FY 2020
      Return on Equity (%)15.7213.336.968.2311.66
      Return on Capital Employed (%)19.7216.408.359.7414.04
      Return on Assets (%)11.979.675.136.039.03
      Interest Coverage Ratio (x)104.8470.5759.5352.1854.16
      Asset Turnover Ratio (x)1.461.501.23100.37120.87
      Price to Earnings (x)30.0331.1560.9849.0222.94
      Price to Book (x)4.724.154.224.032.67
      EV/EBITDA (x)19.5619.1130.1124.6812.08
      EBITDA Margin (%)14.3711.208.4811.7814.18
    • MANAGEMENT DISCUSSION AND ANALYSIS (FY 19-20)

      • Expanding service network

        One of the key success factors of the automobile industry is the ease and low cost of maintenance of vehicle. This includes service workshops in close proximity and quick availability of spare parts at affordable price. During the year, 250 service workshops were added to the network across Arena and NEXA Service channels. This is the highest ever addition in a single year, taking the total number of workshops to 3,864 covering 1,914 cities, towns and villages.

      • Headwind in export markets

        Exports to Latin American region, one of the major markets for the Company, were adversely affected due to socio-political unrest and huge currency depreciation in some of the countries. The Company?s exports were further impacted when a South East Asian country imposed model-wise quota restrictions on import of cars. Moreover, restrictions on vehicle financing and the prevalent used car market remained a challenge in SAARC countries.

      • Light commercial vehicle - Baby steps

        The Company sold 21,778 units of Super Carry during the year posting a degrowth of 8.8%. Going forward, the Super Carry CNG with industry-best fuel efficiency and attractive pricing is well placed to provide value to the customer.

    Financial InsightsMaruti Suzuki

    • Income (P&L)
    • Cash Flow
    • Ratios
      • Employee & Interest Expense

        Company has spent less than 1% of its operating revenues towards interest expenses and 4.44% towards employee cost in the year ending Mar 31, 2024. (Source: Consolidated Financials)

      • Increase in Cash from Investing

        Company has used Rs 11864.8 cr for investing activities which is an YoY increase of 47.64%. (Source: Consolidated Financials)

      • ROE Outperforming 5 Year Average

        Company delivered ROE of 15.75% in year ending Mar 31, 2024 outperforming its 5 year avg. of 11.7%. (Source: Consolidated Financials)

    Do you find these insights useful?

    • hate it

    • meh

    • love it

    Maruti Suzuki Share Price Forecast

    • Get multiple analysts’ prediction on Maruti Suzuki

      Stock Forecast Non Prime User
      • High, low, medium predictions for Price
      • Upcoming predictions for Revenue
      • Details about company earnings
      START FREE TRIAL
    • Get multiple analysts’ prediction on Maruti Suzuki

      Stock Forecast Non Prime User
      • High, low, medium predictions for Price
      • Upcoming predictions for Revenue
      • Details about company earnings
      START FREE TRIAL
    • Get multiple analysts’ prediction on Maruti Suzuki

      Stock Forecast Non Prime User
      • High, low, medium predictions for Price
      • Upcoming predictions for Revenue
      • Details about company earnings
      START FREE TRIAL

    Maruti Suzuki Technicals

    • Bullish / Bearish signals for Maruti Suzuki basis selected technical indicators and moving average crossovers.

      5 Day EMA Crossover

      Bullish signal on daily chart

      Appeared on: 18 Mar 2025

      5D EMA: 11633.94

      Last 4 Buy Signals:25 Feb 2025
      Date7 days Gain/Loss %
      25 Feb 20250.59%
      17 Feb 20250.96%
      31 Jan 20259.35%
      27 Jan 20252.73%

      Average price gain of 2.53% within 7 days of Bullish signal in last 5 years

      10 Day EMA Crossover

      Bullish signal on daily chart

      Appeared on: 18 Mar 2025

      10D EMA: 11711.81

      Last 4 Buy Signals:17 Feb 2025
      Date7 days Gain/Loss %
      17 Feb 20250.96%
      14 Jan 20253.84%
      1 Jan 20257.51%
      13 Dec 20240.50%

      Average price gain of 2.78% within 7 days of Bullish signal in last 5 years

      Show More
    • 47%
      Positive Movement since
      1st Jan 2005 on basis
      53%
      Negative Movement since
      1st Jan 2005 on basis
      Exclude
    • Pivot Levels

      R1R2R3PIVOTS1S2S3
      Classic11704.3311793.1211960.5711625.6711536.8811458.2211290.77

      Average True Range

      5 DAYS14 DAYS28 DAYS
      ATR218.91230.74239.35

    Maruti Suzuki Peer Comparison

    • Insights

      • Stock Returns vs Nifty Auto

        Stock generated 50.99% return as compared to Nifty Auto which gave investors 100.78% return over 3 year time period. (as of last trading session)
      • 1D
      • 1W
      • 1M
      • 3M
      • 6M
      • 1Y
      • 5Y
      Loading...
    • Insights

      • Stock Returns vs Nifty Auto

        Stock generated 50.99% return as compared to Nifty Auto which gave investors 100.78% return over 3 year time period. (as of last trading session)

      Ratio Performance

      NAMEP/E (x)P/B (x)ROE %ROCE %ROA %Rev CAGR [3Yr]OPMNPMBasic EPSCurrent RatioTotal Debt/ Equity (x)Total Debt/ CFO (x)
      Maruti Suzuki25.324.3015.7519.4211.6925.5112.249.32429.010.870.000.00
      M&M28.404.5417.0213.894.7623.0616.158.06101.141.301.56-18.33
      Tata Motors8.002.6636.9719.398.4720.478.727.1081.950.971.161.45
      Hyundai Motor India Ltd.23.2212.4156.8162.8922.9919.9412.028.677,458.001.240.070.08
      Ashok Leyland21.565.1727.5817.463.6732.4815.625.858.461.094.51-6.48
      Add More
      Annual Ratios (%)

      Choose from Peers

      • Force Motors

      Choose from Stocks

      Peers InsightsMaruti Suzuki

      • Stock Returns vs Nifty Auto

        Stock generated 50.99% return as compared to Nifty Auto which gave investors 100.78% return over 3 year time period. (as of last trading session)

      Do you find these insights useful?

      • hate it

      • meh

      • love it

      Maruti Suzuki Shareholding Pattern

      • Loading...
        Showing Maruti Suzuki Shareholding as on Dec 2024
        CategoryDec 2024Sep 2024Jun 2024Mar 2024
        Promoters58.2858.1958.1958.19
        Pledge0.000.000.000.00
        FII15.4717.6818.9819.64
        DII22.7720.7119.3318.86
        Mutual Funds15.5814.3813.2612.67
        Others3.483.413.503.31
      • Showing Shareholding as on Dec 2024
        CategoryNo. of SharesPercentage% Change QoQ
        Promoters18,32,46,47658.28 %0.09
        Pledge00.00 %0.00
        FII4,86,47,81415.47 %-2.20
        DII7,15,60,84422.77 %2.05
        MF4,89,69,60915.58 %1.19
        Others1,09,47,4403.48 %0.06

      Maruti Suzuki MF Ownership

      MF Ownership as on 28 February 2025

      Maruti Suzuki F&O Quote

        • Expiry

        Price

        11,738.1594.10 (0.81%)

        Open Interest

        24,70,100-21,850 (-0.88%)

        OpenHighLowPrev CloseContracts TradedTurnover (? Lakhs)
        11,734.8011,793.9011,606.2011,644.056,27455,141.54

        Open Interest as of 20 Mar 2025

        • Type
        • Expiry
        • Strike Price

        Price

        87.5520.35 (30.28%)

        Open Interest

        2,80,2001,050 (0.38%)

        OpenHighLowPrev CloseContracts TradedTurnover (? Lakhs)
        80.05121.3048.0567.2010,52493,813.59

        Open Interest as of 20 Mar 2025

      Maruti Suzuki Corporate Actions

      • Meeting DateAnnounced onPurposeDetails
        Mar 25, 2025Feb 18, 2025POM-
        Jan 29, 2025Jan 13, 2025Board MeetingQuarterly Results
        Oct 29, 2024Oct 14, 2024Board MeetingQuarterly Results
        Aug 27, 2024Aug 05, 2024AGM-
        Aug 27, 2024Jun 22, 2024AGMDividend - Rs 125 Per Share
      • TypeDividendDividend per ShareEx-Dividend DateAnnounced on
        Final2500%125.0Aug 02, 2024Apr 26, 2024
        Final1800%90.0Aug 03, 2023Apr 26, 2023
        Final1200%60.0Aug 03, 2022Apr 29, 2022
        Final900%45.0Aug 05, 2021Jun 28, 2021
        Final1200%60.0Aug 13, 2020May 13, 2020
      • All TypesEx-DateRecord DateAnnounced onDetails
        Rights-Jun 02, 1993Sep 30, 1993Rights ratio: 2 share for every 1 held at a price of Rs 10.0

      About Maruti Suzuki

      Maruti Suzuki India Ltd., incorporated in the year 1981, is a Large Cap company (having a market cap of Rs 3,65,195.88 Crore) operating in Auto sector. Maruti Suzuki India Ltd. key Products/Revenue Segments include Passenger Cars & Light Duty Utility Vehicles, Spare Parts & Components, Other Operating Revenue, Service Income, Scrap, Rental Income for the year ending 31-Mar-2024. Show More

      • Executives

      • Auditors

      • OS

        O Suzuki

        Director & Honorary Chairman
        RC

        R C Bhargava

        Chairman
        HT

        Hisashi Takeuchi

        Managing Director & CEO
        RB

        R Bharti

        Chief Executive Officer
        DS

        D S Brar

        Independent Director
        LG

        Lira Goswami

        Independent Director
        Show More
      • Deloitte Haskins & Sells LLP

      Key Indices Listed on

      Nifty 50, BSE Sensex, Nifty 100, + 53 more

      Address

      1, Nelson Mandela Road,Vasant Kunj,New Delhi, Delhi - 110070

      Brands

      Maruti Suzuki
      Nexa
      Show More

      FAQs about Maruti Suzuki share

      • 1. What is Maruti Suzuki share price and what are the returns for Maruti Suzuki share?
        As on 20 Mar, 2025, 03:41 PM IST Maruti Suzuki share price is up by 0.99% basis the previous closing price of Rs 11,714.55. Maruti Suzuki share price is Rs 11,730.20. Return Performance of Maruti Suzuki Shares:
        • 1 Week: Maruti Suzuki share price moved up by 1.88%
        • 1 Month: Maruti Suzuki share price moved down by 5.71%
        • 3 Month: Maruti Suzuki share price moved up by 7.61%
        • 6 Month: Maruti Suzuki share price moved down by 7.01%
      • 2. What is 52 week high/low of Maruti Suzuki share price?
        In last 52 weeks Maruti Suzuki share had a high price of Rs 13,680.00 and low price of Rs 10,725.00
      • 3. Who is the CEO of Maruti Suzuki?
        Hisashi Takeuchi is the Managing Director & CEO of Maruti Suzuki
      • 4. What are the returns for Maruti Suzuki share?
        Return Performance of Maruti Suzuki Shares:
        • 1 Week: Maruti Suzuki share price moved up by 1.88%
        • 1 Month: Maruti Suzuki share price moved down by 5.71%
        • 3 Month: Maruti Suzuki share price moved up by 7.61%
        • 6 Month: Maruti Suzuki share price moved down by 7.01%
      • 5. Who's the chairman of Maruti Suzuki?
        O Suzuki is the Director & Honorary Chairman of Maruti Suzuki
      • 6. Is Maruti Suzuki giving dividend?
        An equity Final dividend of Rs 125 per share was declared by Maruti Suzuki India Ltd. on 26 Apr 2024. So, company has declared a dividend of 2500% on face value of Rs 5 per share. The ex dividend date was 02 Aug 2024.
      • 7. Who are peers to compare Maruti Suzuki share price?
        Top 5 Peers for Maruti Suzuki are Mahindra & Mahindra Ltd., Tata Motors Ltd., Hyundai Motor India Ltd., Ashok Leyland Ltd. and Force Motors Ltd.
      • 8. What are the key metrics to analyse Maruti Suzuki Share Price?
        Key Metrics for Maruti Suzuki are:
        • PE Ratio of Maruti Suzuki is 25.39
        • Price/Sales ratio of Maruti Suzuki is 2.80
        • Price to Book ratio of Maruti Suzuki is 4.26
      • 9. What is the CAGR of Maruti Suzuki?
        The CAGR of Maruti Suzuki is 19.16.
      • 10. What's the market capitalization of Maruti Suzuki?
        Within the Auto sector, Maruti Suzuki stock has a market cap rank of 1. Maruti Suzuki has a market cap of Rs 3,68,742 Cr.
      • 11. What are the Maruti Suzuki quarterly results?
        Total Revenue and Earning for Maruti Suzuki for the year ending 2024-03-31 was Rs 145951.70 Cr and Rs 13488.20 Cr on Consolidated basis. Last Quarter 2024-12-31, Maruti Suzuki reported an income of Rs 39822.00 Cr and profit of Rs 3726.90 Cr.
      • 12. Who are the key owners of Maruti Suzuki stock?
        Following are the key changes to Maruti Suzuki shareholding:
        • Promoter holding has gone up from 58.19 (31 Mar 2024) to 58.28 (31 Dec 2024)
        • Domestic Institutional Investors holding has gone up from 18.86 (31 Mar 2024) to 22.77 (31 Dec 2024)
        • Foreign Institutional Investors holding have gone down from 19.64 (31 Mar 2024) to 15.47 (31 Dec 2024)
        • Other investor holding has gone up from 3.31 (31 Mar 2024) to 3.48 (31 Dec 2024)
      • 13. What is the PE & PB ratio of Maruti Suzuki?
        The PE ratio of Maruti Suzuki stands at 25.11, while the PB ratio is 4.26.

      Trending in Markets

      Top Gainers As on 03:56 PM | 20 Mar 2025

      Rajesh Exports187.58
      28.94 (18.24%)
      SCI176.49
      18.81 (11.93%)
      Orient Refractories461.60
      45.50 (10.94%)
      Sun Pharma Adv Res.144.49
      14.16 (10.86%)
      KEC Int.831.10
      65.71 (8.59%)

      Top Losers As on 03:59 PM | 20 Mar 2025

      KEI Industries2,841.10
      -442.16 (-13.47%)
      Polycab India5,083.40
      -355.00 (-6.53%)
      Vijaya Diagnostic1,053.55
      -66.25 (-5.92%)
      HBL Power460.10
      -22.30 (-4.63%)
      Finolex Cables829.30
      -39.16 (-4.51%)

      DATA SOURCES: TickerPlant (for live BSE/NSE quotes service) and Dion Global Solutions Ltd. (for corporate data, historical price & volume, F&O data). Sensex & BSE Quotes and Nifty & NSE Quotes are real-time and licensed from BSE and NSE respectively. All timestamps are reflected in IST (Indian Standard Time).

      DISCLAIMER: Any and all content on this website including tools/analysis is provided to you only for convenience and on an “as-is, as- available” basis without representation and warranties of any kind. The content and any output of such tools/analysis is for informational purposes only and should not be relied upon or construed as an investment advice or guarantee for any specific performance/returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times
      universo-virtual.com
      buytrendz.net
      thisforall.net
      benchpressgains.com
      qthzb.com
      mindhunter9.com
      dwjqp1.com
      secure-signup.net
      ahaayy.com
      soxtry.com
      tressesindia.com
      puresybian.com
      krpano-chs.com
      cre8workshop.com
      hdkino.org
      peixun021.com
      qz786.com
      utahperformingartscenter.org
      maw-pr.com
      zaaksen.com
      ypxsptbfd7.com
      worldqrmconference.com
      shangyuwh.com
      eejssdfsdfdfjsd.com
      playminecraftfreeonline.com
      trekvietnamtour.com
      your-business-articles.com
      essaywritingservice10.com
      hindusamaaj.com
      joggingvideo.com
      wandercoups.com
      onlinenewsofindia.com
      worldgraphic-team.com
      bnsrz.com
      wormblaster.net
      tongchengchuyange0004.com
      internetknowing.com
      breachurch.com
      peachesnginburlesque.com
      dataarchitectoo.com
      clientfunnelformula.com
      30pps.com
      cherylroll.com
      ks2252.com
      webmanicura.com
      osostore.com
      softsmob.com
      sofietsshotel.com
      facetorch.com
      nylawyerreview.com
      apapromotions.com
      shareparelli.com
      goeaglepointe.com
      thegreenmanpubphuket.com
      karotorossian.com
      publicsensor.com
      taiwandefence.com
      epcsur.com
      odskc.com
      inzziln.info
      leaiiln.info
      cq-oa.com
      dqtianshun.com
      southstills.com
      tvtv98.com
      thewellington-hotel.com
      bccaipiao.com
      colectoresindustrialesgs.com
      shenanddcg.com
      capriartfilmfestival.com
      replicabreitlingsale.com
      thaiamarinnewtoncorner.com
      gkmcww.com
      mbnkbj.com
      andrewbrennandesign.com
      cod54.com
      luobinzhang.com
      bartoysdirect.com
      taquerialoscompadresdc.com
      aaoodln.info
      amcckln.info
      drvrnln.info
      dwabmln.info
      fcsjoln.info
      hlonxln.info
      kcmeiln.info
      kplrrln.info
      fatcatoons.com
      91guoys.com
      signupforfreehosting.com
      faithfirst.net
      zjyc28.com
      tongchengjinyeyouyue0004.com
      nhuan6.com
      oldgardensflowers.com
      lightupthefloor.com
      bahamamamas-stjohns.com
      ly2818.com
      905onthebay.com
      fonemenu.com
      notanothermovie.com
      ukrainehighclassescort.com
      meincmagazine.com
      av-5858.com
      yallerdawg.com
      donkeythemovie.com
      corporatehospitalitygroup.com
      boboyy88.com
      miteinander-lernen.com
      dannayconsulting.com
      officialtomsshoesoutletstore.com
      forsale-amoxil-amoxicillin.net
      generictadalafil-canada.net
      guitarlessonseastlondon.com
      lesliesrestaurants.com
      mattyno9.com
      nri-homeloans.com
      rtgvisas-qatar.com
      salbutamolventolinonline.net
      sportsinjuries.info
      topsedu.xyz
      xmxm7.com
      x332.xyz
      sportstrainingblog.com
      autopartspares.com
      readguy.net
      soniasegreto.com
      bobbygdavis.com
      wedsna.com
      rgkntk.com
      bkkmarketplace.com
      zxqcwx.com
      breakupprogram.com
      boxcardc.com
      unblockyoutubeindonesia.com
      fabulousbookmark.com
      beat-the.com
      guatemala-sailfishing-vacations-charters.com
      magie-marketing.com
      kingstonliteracy.com
      guitaraffinity.com
      eurelookinggoodapparel.com
      howtolosecheekfat.net
      marioncma.org
      oliviadavismusic.com
      shantelcampbellrealestate.com
      shopleborn13.com
      topindiafree.com
      v-visitors.net
      qazwsxedcokmijn.com
      parabis.net
      terriesandelin.com
      luxuryhomme.com
      studyexpanse.com
      ronoom.com
      djjky.com
      053hh.com
      originbluei.com
      baucishotel.com
      33kkn.com
      intrinsiqresearch.com
      mariaescort-kiev.com
      mymaguk.com
      sponsored4u.com
      crimsonclass.com
      bataillenavale.com
      searchtile.com
      ze-stribrnych-struh.com
      zenithalhype.com
      modalpkv.com
      bouisset-lafforgue.com
      useupload.com
      37r.net
      autoankauf-muenster.com
      bantinbongda.net
      bilgius.com
      brabustermagazine.com
      indigrow.org
      miicrosofts.net
      mysmiletravel.com
      selinasims.com
      spellcubesapp.com
      usa-faction.com
      snn01.com
      hope-kelley.com
      bancodeprofissionais.com
      zjccp99.com
      liturgycreator.com
      weedsmj.com
      majorelenco.com
      colcollect.com
      androidnews-jp.com
      hypoallergenicdogsnames.com
      dailyupdatez.com
      foodphotographyreviews.com
      cricutcom-setup.com
      chprowebdesign.com
      katyrealty-kanepa.com
      tasramar.com
      bilgipinari.org
      four-am.com
      indiarepublicday.com
      inquick-enbooks.com
      iracmpi.com
      kakaschoenen.com
      lsm99flash.com
      nana1255.com
      ngen-niagara.com
      technwzs.com
      virtualonlinecasino1345.com
      wallpapertop.net
      nova-click.com
      abeautifulcrazylife.com
      diggmobile.com
      denochemexicana.com
      eventhalfkg.com
      medcon-taiwan.com
      life-himawari.com
      myriamshomes.com
      nightmarevue.com
      allstarsru.com
      bestofthebuckeyestate.com
      bestofthefirststate.com
      bestwireless7.com
      declarationintermittent.com
      findhereall.com
      jingyou888.com
      lsm99deal.com
      lsm99galaxy.com
      moozatech.com
      nuagh.com
      patliyo.com
      philomenamagikz.net
      rckouba.net
      saturnunipessoallda.com
      tallahasseefrolics.com
      thematurehardcore.net
      totalenvironment-inthatquietearth.com
      velislavakaymakanova.com
      vermontenergetic.com
      sizam-design.com
      kakakpintar.com
      begorgeouslady.com
      1800birks4u.com
      2wheelstogo.com
      6strip4you.com
      bigdata-world.net
      emailandco.net
      gacapal.com
      jharpost.com
      krishnaastro.com
      lsm99credit.com
      mascalzonicampani.com
      sitemapxml.org
      thecityslums.net
      topagh.com
      flairnetwebdesign.com
      bangkaeair.com
      beneventocoupon.com
      noternet.org
      oqtive.com
      smilebrightrx.com
      decollage-etiquette.com
      1millionbestdownloads.com
      7658.info
      bidbass.com
      devlopworldtech.com
      digitalmarketingrajkot.com
      fluginfo.net
      naqlafshk.com
      passion-decouverte.com
      playsirius.com
      spacceleratorintl.com
      stikyballs.com
      top10way.com
      yokidsyogurt.com
      zszyhl.com
      16firthcrescent.com
      abogadolaboralistamd.com
      apk2wap.com
      aromacremeria.com
      banparacard.com
      bosmanraws.com
      businessproviderblog.com
      caltonosa.com
      calvaryrevivalchurch.org
      chastenedsoulwithabrokenheart.com
      cheminotsgardcevennes.com
      cooksspot.com
      cqxzpt.com
      deesywig.com
      deltacartoonmaps.com
      despixelsetdeshommes.com
      duocoracaobrasileiro.com
      fareshopbd.com
      goodpainspills.com
      kobisitecdn.com
      makaigoods.com
      mgs1454.com
      piccadillyresidences.com
      radiolaondafresca.com
      rubendorf.com
      searchengineimprov.com
      sellmyhrvahome.com
      shugahouseessentials.com
      sonihullquad.com
      subtractkilos.com
      valeriekelmansky.com
      vipasdigitalmarketing.com
      voolivrerj.com
      zeelonggroup.com
      1015southrockhill.com
      10x10b.com
      111-online-casinos.com
      191cb.com
      3665arpentunitd.com
      aitesonics.com
      bag-shokunin.com
      brightotech.com
      communication-digitale-services.com
      covoakland.org
      dariaprimapack.com
      freefortniteaccountss.com
      gatebizglobal.com
      global1entertainmentnews.com
      greatytene.com
      hiroshiwakita.com
      iktodaypk.com
      jahatsakong.com
      meadowbrookgolfgroup.com
      newsbharati.net
      platinumstudiosdesign.com
      slotxogamesplay.com
      strikestaruk.com
      trucosdefortnite.com
      ufabetrune.com
      weddedtowhitmore.com
      12940brycecanyonunitb.com
      1311dietrichoaks.com
      2monarchtraceunit303.com
      601legendhill.com
      850elaine.com
      adieusolasomade.com
      andora-ke.com
      bestslotxogames.com
      cannagomcallen.com
      endlesslyhot.com
      iestpjva.com
      ouqprint.com
      pwmaplefest.com
      qtylmr.com
      rb88betting.com
      buscadogues.com
      1007macfm.com
      born-wild.com
      growthinvests.com
      promocode-casino.com
      proyectogalgoargentina.com
      wbthompson-art.com
      whitemountainwheels.com
      7thavehvl.com
      developmethis.com
      funkydogbowties.com
      travelodgegrandjunction.com
      gao-town.com
      globalmarketsuite.com
      blogshippo.com
      hdbka.com
      proboards67.com
      outletonline-michaelkors.com
      kalkis-research.com
      thuthuatit.net
      buckcash.com
      hollistercanada.com
      docterror.com
      asadart.com
      vmayke.org
      erwincomputers.com
      dirimart.org
      okkii.com
      loteriasdecehegin.com
      mountanalog.com
      healingtaobritain.com
      ttxmonitor.com
      bamthemes.com
      nwordpress.com
      11bolabonanza.com
      avgo.top