• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

181

Biocon price target

BSE:532523  |  NSE:BIOCONEQ  |  IND:Pharma - Indian  |  ISIN code:INE376G01013  |  SECT:Pharmaceuticals

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Biocon Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
23/08/2024	358.00	358.00	350.85	351.60	1312131
22/08/2024	357.40	359.05	353.70	356.50	2368633
21/08/2024	346.65	356.45	345.55	355.00	3548478
20/08/2024	346.50	350.90	343.30	346.75	4296486
19/08/2024	342.00	347.40	340.65	344.80	3453510
16/08/2024	330.00	342.00	328.10	340.95	3040369
14/08/2024	337.60	338.00	323.35	327.65	3713151
13/08/2024	338.00	342.00	334.05	337.10	3360380
12/08/2024	330.25	342.00	330.25	337.85	4281522
09/08/2024	339.15	345.00	332.65	336.95	10005232
08/08/2024	346.90	349.55	336.85	339.15	4003614
07/08/2024	342.00	348.05	335.30	346.85	3645534
06/08/2024	341.40	349.40	332.25	334.50	2981838
05/08/2024	344.05	352.85	333.70	340.40	5620180
02/08/2024	350.15	362.70	348.05	356.10	3828727
01/08/2024	362.50	370.45	353.50	354.75	4177876
31/07/2024	360.55	366.80	360.40	362.35	2699613
30/07/2024	361.90	364.55	358.40	359.45	1660024
29/07/2024	370.80	370.80	359.80	361.85	4052190
26/07/2024	366.00	376.80	363.35	368.50	9109767
25/07/2024	346.10	363.90	342.35	361.85	6420578

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.