Crude Oil
01.55AM IST | 04 May, 2025
4924.0-28.00-0.57%
Expiry
Today's Trend
Low
4879.0
4879.0
High
5021.0
5021.0
Volume
3143
3143
Open
4988.0
4988.0
Prev Close
4952.0
4952.0
Technical Chart
Spot Price
5664.0
Contract L/H
4789
6116
Average Price(₹ / 1 BBL)
4958.72
Open Interest(Contracts)
4670
Open Interest Change
438.0
Open Interest % Change
10.35
Unit
BBL
Lot Size
100
Tick Size
100
Best Buy Price(Rs) / Qty
0.0/ 0
Best Sell Price(Rs) / Qty
0.0/ 0
Prem/Disc
Spread
CRUDEOIL News
- Crude oil prices crash to 2021 levels amid trade war fears. What’s ahead?
- Oil prices fall, then recover, after Trump announces 90-day tariff pause
- Oil prices plummet on China's retaliation against US tariffs
- Aramco cuts oil prices for big buyers in Asia
- Learn with ETMarkets: How to trade in crude oil amid market volatility?
More From CRUDEOIL News
Hot/Cold Contract
Crude Oil Spot Details
Places
MUMBAI
Price
(₹)
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
(Trend)
5664.0
1 BBL
0.0
Crude Oil v/s Other Oil & Energy
Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
21-Apr-2025
5357.00/1 BBL
1.75
-14.15
25-Apr-2025
251.10/1 mmBtu
-9.84
6.99
19-May-2025
4940.00/1 BBL
-8.47
-23.15
27-May-2025
307.00/1 mmBtu
14.94
-1.92
18-Jun-2025
4939.00/1 BBL
-7.94
-17.66
25-Jun-2025
334.50/1 mmBtu
14.95
10.76
21-Jul-2025
4945.00/1 BBL
-7.4
-18.53
28-Jul-2025
341.70/1 mmBtu
14.43
18.77
19-Aug-2025
4935.00/1 BBL
-7.04
-9.76
26-Aug-2025
365.90/1 mmBtu
20.09
0.0
Crude Oil Expiry v/s Crude Oil Other Contracts
Expiry
18-Jun-2025
21-Jul-2025
19-Aug-2025
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
4924/1 BBL
-8.15
-15.71
3143
-740.0
4925/1 BBL
-7.53
-8.20
256
-739.0
5084/1 BBL
-1.78
0
0
-580.0